Please wait...
GulfBase Live Support
Leave a message and our representative will contact you soon
- Saudi Arabia's airports handle record 128 million passengers in 2024
- UAE-bound airfares surge over Dh2,000 ahead of India vs Pakistan cricket match
- Adnoc raises $2.8bn from Adnoc Gas offering on strong institutional investor demand
- Bybit CEO guarantees client funds are safe following record $1.5bn crypto hack
- SADAFCO participates in King Abdulaziz University career fair
- Closing Bell: Saudi main index closes in green at 12,388
- Oil Updates - crude heads for weekly gain on supply jitters
- ADNOC Drilling eyes $1bn in investments, Gulf expansion plans
- King Salman approves Saudi riyal symbol
- Saudi credit card lending surges to $8.4bn amid digital payments boom
| Market Cap Indices | |||||
|---|---|---|---|---|---|
| Index | Last | Change(%) | |||
| Day | Week | YTD | |||
| Large Cap | 5,515.96 | 0.88 | (0.99) | 10.19 | |
| Med Cap | 5,359.13 | 1.36 | (0.51) | 8.64 | |
| Small Cap | 3,181.14 | 0.29 | 0.75 | 6.53 | |
| Micro Cap | 9,749.41 | 0.45 | 1.4 | 0.17 | |
| TASI Indices | |||||
|---|---|---|---|---|---|
| Index | Last | Change(%) | |||
| Day | Week | YTD | |||
| TASI | 7,871.67 | 0.92 | (0.36) | 8.93 | |
| Insurance | 4,698.76 | 3.45 | 3.55 | (0.54) | |
| Energy | 4,984.62 | 0.29 | 1.35 | 16.47 | |
| Banks | 6,276.93 | 0.97 | 0.72 | 14.09 | |
| Transport | 4,386.57 | 0.39 | 1.58 | 9.34 | |
| Materials | 5,572.71 | 0.51 | (2.33) | 10.27 | |
| Utilities | 4,473.46 | 0.53 | (2.62) | (1.93) | |
| Telecom | 4,915.77 | 1.49 | 0.2 | 15.61 | |
| Consumer Services | 3,833.03 | 0.74 | (0.41) | 4.02 | |
| Capital Goods | 4,359.74 | 0.59 | 2.8 | 0.43 | |
| Consumer Durables | 4,064.87 | 1.22 | 3.93 | (1.83) | |
| Media | 10,181.26 | 0.61 | 6.18 | 31.6 | |
| Food & Beverages | 5,188.15 | 0.88 | (0.08) | 5.94 | |
| Health Care | 4,966.78 | 0.87 | 2.67 | 11.79 | |
| Pharma, Biotech | 4,050.14 | 0.16 | (0.32) | 1.99 | |
| REITs | 4,086.38 | (0.39) | (1.86) | (11.79) | |
| Real Estate Mgmt | 4,188.26 | 0.76 | (1.47) | (10.83) | |
| Commercial Svc | 4,336.64 | 0.61 | 1.29 | 3.1 | |
| Most Active Stocks | |||||
|---|---|---|---|---|---|
| Company | Volume | Price | |||
| Shares | Market (%) | Last | Change(%) | ||
| DARALARKAN | 74,648,349 | 29.91 | 13.47 | 3.94 | |
| ALINMA | 36,433,735 | 14.6 | 20.84 | 0.77 | |
| SAUDIKAYAN | 13,102,819 | 5.25 | 13.87 | 0.43 | |
| BJAZ | 9,068,166 | 3.63 | 11.84 | (0.59) | |
| ALKHODARI | 6,932,741 | 2.78 | 8.88 | 4.47 | |
| Major Gainers | |||||
|---|---|---|---|---|---|
| Company | Price | Volume | |||
| Last | Change | Change(%) | |||
| BUPAARABIA | 102.7 | 7.22 | 7.56 | 720,540 | |
| NASEEJ | 14.37 | 0.89 | 6.6 | 2,844,708 | |
| TAWUNIYA | 79.45 | 4.04 | 5.36 | 1,213,636 | |
| ALKHODARI | 8.88 | 0.38 | 4.47 | 6,932,741 | |
| JARIR | 177.89 | 7.16 | 4.19 | 111,251 | |
| Major Losers | |||||
|---|---|---|---|---|---|
| Company | Price | Volume | |||
| Last | Change | Change(%) | |||
| SAUDICABLE | 10.14 | (0.24) | (2.31) | 2,092,006 | |
| MCDC | 73.5 | (1.04) | (1.4) | 186,270 | |
| SACO | 126.15 | (1.66) | (1.3) | 49,874 | |
| ALDREES | 26.08 | (0.31) | (1.17) | 638,808 | |
| A.OTHAIMMARKET | 155.44 | (1.77) | (1.13) | 82,416 | |
| Top 10 Market Cap Companies | |||||
|---|---|---|---|---|---|
| Company | Price | Change(%) | Market Cap | P/E | P/B |
| SABIC | 114.77 | 0.02 | 344M | 18.68 | 2.1 |
| STC | 83.41 | 2.57 | 166M | 16.4 | 2.68 |
| SNB | 64.98 | 0.54 | 129M | 13.26 | 2.06 |
| ALRAJHI | 76.03 | 1.04 | 123M | 13.55 | 2.22 |
| SAUDIELECTRICITY | 20.62 | 0.59 | 85.9M | 12.44 | 1.19 |
| MAADEN | 53.5 | 1.46 | 62.5M | 87.45 | 2.4 |
| ALMARAI | 54.97 | 0.77 | 54.9M | 25.19 | 3.8 |
| SAMBA | 26.98 | 2.24 | 53.9M | 10.75 | 1.21 |
| SAB | 30.52 | 2.01 | 45.7M | 11.58 | 1.37 |
| JABALOMAR | 47.7 | (0.75) | 44.3M | 574.7 | 4.35 |
| Market Activity | |||||
|---|---|---|---|---|---|
| TASI | 04/04/2018 | 03/04/2018 | Change(%) | 50-Day Average | Change(%) |
| Trading Volume (Million) | 249.54 | 224.09 | 11.35 | 340.51 | (26.72) |
| Transactions | 126,116 | 119,260 | 5.75 | 443,617.9 | (71.57) |
| Value Traded (Million) | 5,382.43 | 4,674.74 | 15.14 | 5,781.11 | (6.9) |
Company News
NBK NBK Capital Partners, Gulf Capital to fund Jordan firm
BMUSC Bank Muscat hosts corporate customers on WPS salary transfer
SHUAA SHUAA to act as liquidity provider to Bank of Sharjah
JULPHAR Julphar named top pharma company in UAE
UPP Union Properties launches 400-home cluster at Motor City
DHBK Doha Bank's third Indian branch opens today
Financial Information Co.
P.O. Box 69410, Jeddah 11547, Saudi Arabia